股票歷史行情數(shù)據(jù)分析

《股票歷史行情數(shù)據(jù)分析》由會(huì)員分享，可在線閱讀，更多相關(guān)《股票歷史行情數(shù)據(jù)分析（162頁珍藏版）》請(qǐng)?jiān)谘b配圖網(wǎng)上搜索。

1、另外：使用ricequant網(wǎng)站獲取股市歷史行情方法（本人已上傳至百度文庫）深證指數(shù)11014.0012664.0014.98%10489.00上證指數(shù)3165.003572.0012.86%2931.00代代碼碼 名名稱稱2014/12/312014/12/312015/12/312015/12/31 跌跌幅幅1 12016/6/302016/6/30SZ300543 朗科智能 600019.XSHG7.015.58-20.40%4.9SZ300542 新晨科技 600018.XSHG6.426.480.93%5.1SZ300541 先進(jìn)數(shù)通 600017.XSHG4.656.5440.65

2、%4.05SZ300540 深冷股份 600016.XSHG10.889.64-11.40%8.93SZ300539 橫河模具 600015.XSHG11.2212.148.20%9.89SZ300538 同益股份 600012.XSHG6.1813.37116.34%14.29SZ300537 廣信材料 600011.XSHG8.838.73-1.13%7.52SZ300536 農(nóng)尚環(huán)境 600010.XSHG4.083.61-11.52%2.86SZ300535 達(dá)威股份 600009.XSHG19.6229.5250.46%26.05SZ300534 隴神戎發(fā) 600008.XSHG5.

3、95.1-13.56%3.89SZ300533 冰川網(wǎng)絡(luò) 600007.XSHG15.2918.7822.83%20.2SZ300532 今天國際 600006.XSHG5.958.8648.91%8.87SZ300531 優(yōu)博訊600005.XSHG3.583.47-3.07%2.76SZ300530 達(dá)志科技 600004.XSHG10.9314.2330.19%12.26SZ300529 健帆生物 600000.XSHG14.2616.6116.48%15.57SZ300528 幸福藍(lán)海 300533.XSHE*#VALUE!*SZ300527 華舟應(yīng)急 300532.XSHE*#VAL

4、UE!*SZ300526 中潛股份 300531.XSHE*#VALUE!*SZ300525 博思軟件 300530.XSHE*#VALUE!*SZ300523 辰安科技 300529.XSHE*#VALUE!*SZ300522 世名科技 300528.XSHE*#VALUE!*SZ300521 愛司凱300527.XSHE*#VALUE!*SZ300520 科大國創(chuàng) 300526.XSHE*#VALUE!*SZ300519 新光藥業(yè) 300525.XSHE*#VALUE!*SZ300518 盛訊達(dá)300523.XSHE*#VALUE!*SZ300517 海波重科 300522.XSHE*#V

5、ALUE!*SZ300516 久之洋300521.XSHE*#VALUE!*SZ300515 三德科技 300520.XSHE*#VALUE!*SZ300513 恒泰實(shí)達(dá) 300519.XSHE*#VALUE!25.73SZ300512 中亞股份 300518.XSHE*#VALUE!46.85SZ300511 雪榕生物 300517.XSHE*#VALUE!*SZ300510 金冠電氣 300516.XSHE*#VALUE!175.17SZ300509 新美星300515.XSHE*#VALUE!46.87SZ300508 維宏股份 300513.XSHE*#VALUE!124.97SZ30

6、0507 蘇奧傳感 300512.XSHE*#VALUE!99.92SZ300506 名家匯300511.XSHE*#VALUE!66.63SZ300505 川金諾300510.XSHE*#VALUE!67.56SZ300503 昊志機(jī)電 300509.XSHE*#VALUE!80.56SZ300502 新易盛300508.XSHE*#VALUE!254.5SZ300501 海順新材 300507.XSHE*#VALUE!157.78SZ300500 蘇州設(shè)計(jì) 300506.XSHE*#VALUE!21.13SZ300499 高瀾股份 300505.XSHE*#VALUE!60.46SZ300

7、498 溫氏股份 300503.XSHE*#VALUE!84.72SZ300497 富祥股份 300502.XSHE*#VALUE!146SZ300496 中科創(chuàng)達(dá) 300501.XSHE*#VALUE!107.1SZ300495 美尚生態(tài) 300500.XSHE*#VALUE!84.99SZ300494 盛天網(wǎng)絡(luò) 300499.XSHE*#VALUE!103.76SZ300493 潤欣科技 300498.XSHE*38.12#VALUE!36.22SZ300492 山鼎設(shè)計(jì) 300497.XSHE*43.03#VALUE!117.7SZ300491 通合科技 300496.XSHE*35.8

8、2#VALUE!67.72SZ300490 華自科技 300495.XSHE*29.76#VALUE!48.02SZ300489 中飛股份 300494.XSHE*13.03#VALUE!46.45SZ300488 恒鋒工具 300493.XSHE*41.34#VALUE!72.11SZ300487 藍(lán)曉科技 300492.XSHE*17.59#VALUE!50.1SZ300486 東杰智能 300491.XSHE*15.09#VALUE!103.68SZ300485 賽升藥業(yè) 300490.XSHE*6.55#VALUE!29SZ300484 藍(lán)海華騰 300489.XSHE*49.48#V

9、ALUE!45.65SZ300483 沃施股份 300488.XSHE*88.8#VALUE!72.32SZ300482 萬孚生物 300487.XSHE*68.25#VALUE!56.82SZ300481 濮陽惠成 300486.XSHE*49.86#VALUE!41.08SZ300480 光力科技 300485.XSHE*73.45#VALUE!46.46SZ300479 神思電子 300484.XSHE*#VALUE!116.7SZ300478 杭州高新 300483.XSHE*61.19#VALUE!60.26SZ300477 合縱科技 300482.XSHE*60.56#VALUE!

10、52.95SZ300476 勝宏科技 300481.XSHE*28#VALUE!51.48SZ300475 聚隆科技 300480.XSHE*31.82#VALUE!26.16SZ300474 景嘉微300479.XSHE*54.25#VALUE!42.87SZ300473 德爾股份 300478.XSHE*63.7#VALUE!58.32SZ300472 新元科技 300477.XSHE*21.2#VALUE!25.81SZ300471 厚普股份 300476.XSHE*22.04#VALUE!24.64SZ300470 日機(jī)密封 300475.XSHE*31.54#VALUE!26.94S

11、Z300469 信息發(fā)展 300474.XSHE*#VALUE!150.87SZ300468 四方精創(chuàng) 300473.XSHE*89.4#VALUE!69.95SZ300467 迅游科技 300472.XSHE*38.8#VALUE!31.59SZ300466 賽摩電氣 300471.XSHE*74.6#VALUE!47.84SZ300465 高偉達(dá)300470.XSHE*56.45#VALUE!48.66SZ300464 星徽精密 300469.XSHE*122.81#VALUE!126.72SZ300463 邁克生物 300468.XSHE*83.08#VALUE!75.67SZ30046

12、2 華銘智能 300467.XSHE*90.78#VALUE!61.88SZ300461 田中精機(jī) 300466.XSHE*21.84#VALUE!29.86SZ300460 惠倫晶體 300465.XSHE*87.01#VALUE!75.14SZ300459 金科娛樂 300464.XSHE*20.66#VALUE!20.32SZ300458 全志科技 300463.XSHE*39.13#VALUE!27.07SZ300457 贏合科技 300462.XSHE*40.45#VALUE!45SZ300456 耐威科技 300461.XSHE*59.5#VALUE!46.35SZ300455 康

13、拓紅外 300460.XSHE*35.99#VALUE!27.15SZ300453 三鑫醫(yī)療 300459.XSHE*18.6#VALUE!29.51SZ300452 山河藥輔 300458.XSHE*119#VALUE!106.98SZ300451 創(chuàng)業(yè)軟件 300457.XSHE*66.5#VALUE!77.41SZ300450 先導(dǎo)智能 300456.XSHE*51.6#VALUE!67.75SZ300449 漢邦高科 300455.XSHE*23.6#VALUE!22.44SZ300448 浩云科技 300453.XSHE*34.29#VALUE!26.19SZ300447 全信股份

14、300452.XSHE*53.4#VALUE!48.72SZ300446 樂凱新材 300451.XSHE*58.4#VALUE!44.41SZ300445 康斯特300450.XSHE*33.13#VALUE!37.99SZ300444 雙杰電氣 300449.XSHE*53.53#VALUE!57.14SZ300443 金雷風(fēng)電 300448.XSHE*40.54#VALUE!35.7SZ300442 普麗盛300447.XSHE*50.75#VALUE!44.67SZ300441 鮑斯股份 300446.XSHE*57.64#VALUE!49.2SZ300440 運(yùn)達(dá)科技 300445.

15、XSHE*28.9#VALUE!28.45SZ300439 美康生物 300444.XSHE*32.78#VALUE!29.37SZ300438 鵬輝能源 300443.XSHE*96.66#VALUE!66.71SZ300437 清水源300442.XSHE*65.49#VALUE!45.36SZ300436 廣生堂300441.XSHE*24.45#VALUE!26.68SZ300435 中泰股份 300440.XSHE*43.06#VALUE!33.71SZ300434 金石東方 300439.XSHE*40.02#VALUE!35.98SZ300433 藍(lán)思科技 300438.XSHE

16、*41.5#VALUE!41.49SZ300432 富臨精工 300437.XSHE*37.78#VALUE!27.31SZ300431 暴風(fēng)集團(tuán) 300436.XSHE*83.43#VALUE!61.42SZ300430 誠益通300435.XSHE*25.51#VALUE!20.64SZ300429 強(qiáng)力新材 300434.XSHE*32.32#VALUE!29.71SZ300428 四通新材 300433.XSHE*27.79#VALUE!28.12SZ300427 紅相電力 300432.XSHE*25.42#VALUE!35.87SZ300426 唐德影視 300431.XSHE*9

17、5.83#VALUE!72.5SZ300425 環(huán)能科技 300430.XSHE*58.28#VALUE!48.7SZ300424 航新科技 300429.XSHE*139#VALUE!139.66SZ300423 魯億通300428.XSHE*60.34#VALUE!61.06SZ300422 博世科300427.XSHE*23.75#VALUE!21.89SZ300421 力星股份 300426.XSHE*82#VALUE!68.2SZ300420 五洋科技 300425.XSHE*44.58#VALUE!31.66SZ300419 浩豐科技 300424.XSHE*79.38#VALUE

18、!67.72SZ300418 昆侖萬維 300423.XSHE*40.85#VALUE!28.63SZ300417 南華儀器 300422.XSHE*45.06#VALUE!33.14SZ300416 蘇試試驗(yàn) 300421.XSHE*38.04#VALUE!31.23SZ300415 伊之密300420.XSHE*24.69#VALUE!25.14SZ300414 中光防雷 300419.XSHE*50.26#VALUE!42.23SZ300413 快樂購300418.XSHE*40.9#VALUE!28.27SZ300412 迦南科技 300417.XSHE*51.14#VALUE!42.

19、06SZ300411 金盾股份 300416.XSHE*41.26#VALUE!34.6SZ300410 正業(yè)科技 300415.XSHE*23.21#VALUE!17.16SZ300409 道氏技術(shù) 300414.XSHE*45.02#VALUE!38.79SZ300408 三環(huán)集團(tuán) 300413.XSHE*39.6#VALUE!24.35SZ300407 凱發(fā)電氣 300412.XSHE8.945.5411.24%35.6SZ300406 九強(qiáng)生物 300411.XSHE9.2234.9278.52%31.39SZ300405 科隆精化 300410.XSHE6.2247.32660.77

20、%49.25SZ300404 博濟(jì)醫(yī)藥 300409.XSHE15.928.8881.64%47.85SZ300403 地爾漢宇 300408.XSHE11.9818.6455.59%17.96SZ300402 寶色股份 300407.XSHE15.2918.3319.88%19.81SZ300401 花園生物 300406.XSHE19.2423.4421.83%21.45SZ300400 勁拓股份 300405.XSHE44.4458.9932.74%46.01SZ300399 京天利300404.XSHE*44.9#VALUE!35.67SZ300398 飛凱材料 300403.XSHE

21、43.8960.4537.73%55.57SZ300397 天和防務(wù) 300402.XSHE17.2720.3818.01%16.49SZ300396 迪瑞醫(yī)療 300401.XSHE17.5928.5562.31%27.2SZ300395 菲利華300400.XSHE21.4548.53126.25%36.17SZ300394 天孚通信 300399.XSHE27.4656.07104.19%43.06SZ300393 中來股份 300398.XSHE45.9179.5873.34%74.8SZ300392 騰信股份 300397.XSHE41.0340.55-1.17%34SZ300391

22、 康躍科技 300396.XSHE32.4948.0147.77%43.08SZ300390 天華超凈 300395.XSHE17.9432.681.72%26.78SZ300389 艾比森300394.XSHE*46.2#VALUE!40.81SZ300388 國禎環(huán)保 300393.XSHE25.9334.6233.51%36.68SZ300387 富邦股份 300392.XSHE17.3340.02130.93%27.08SZ300386 飛天誠信 300391.XSHE13.1322.269.08%17.81SZ300385 雪浪環(huán)境 300390.XSHE9.8417.7580.39

23、%17.26SZ300384 三聯(lián)虹普 300389.XSHE18.8724.4329.46%24.57SZ300383 光環(huán)新網(wǎng) 300388.XSHE14.5730.67110.50%22.81SZ300382 斯萊克300387.XSHE22.0530.7139.27%28.16SZ300381 溢多利300386.XSHE26.5624.73-6.89%33.17SZ300380 安碩信息 300385.XSHE29.1946.7660.19%35.67SZ300379 東方通300384.XSHE25.3484.2232.28%50.3SZ300378 鼎捷軟件 300383.XSH

24、E8.5555.71551.58%37.9SZ300377 贏時(shí)勝300382.XSHE27.2547.4574.13%37.58SZ300376 易事特300381.XSHE29.4656.0490.22%72.15SZ300375 鵬翎股份 300380.XSHE32.1568.99114.59%51.5SZ300374 恒通科技 300379.XSHE41.53122.69195.42%79.48SZ300373 揚(yáng)杰科技 300378.XSHE21.1244.78112.03%28.72SZ300372 欣泰電氣 300377.XSHE20.7441.0998.12%49.49SZ30

25、0371 匯中股份 300376.XSHE12.124.0198.43%27.29SZ300370 安控科技 300375.XSHE20.0124.1220.54%27.03SZ300369 綠盟科技 300374.XSHE*27.5#VALUE!23.7SZ300368 匯金股份 300373.XSHE9.8321.45118.21%24.11SZ300367 東方網(wǎng)力 300372.XSHE13.5318.7538.58%14.55SZ300366 創(chuàng)意信息 300371.XSHE21.2736.4971.56%35.98SZ300365 恒華科技 300370.XSHE89.7822.2

26、5%11.36SZ300364 中文在線 300369.XSHE21.3248.64128.14%42.31SZ300363 博騰股份 300368.XSHE10.828.36162.59%29.46SZ300362 天翔環(huán)境 300367.XSHE12.4527.88123.94%24.83SZ300361 奧賽康300366.XSHE16.1751.8220.35%37.86SZ300360 炬華科技 300365.XSHE15.7142.87172.88%45.75SZ300359 全通教育 300364.XSHE*89.64#VALUE!52SZ300358 楚天科技 300363.X

27、SHE16.5127.1364.32%24.82SZ300357 我武生物 300362.XSHE9.5320.65116.68%19.52SZ300356 光一科技 300360.XSHE14.9723.456.31%22.63SZ300355 蒙草生態(tài) 300359.XSHE16.0334.45114.91%29.66SZ300354 東華測(cè)試 300358.XSHE12.4123.8291.94%19.38SZ300353 東土科技 300357.XSHE33.3250.752.16%37.66SZ300352 北信源300356.XSHE22.2856.1151.80%48.46SZ3

28、00351 永貴電器 300355.XSHE7.898.9213.05%7.11SZ300350 華鵬飛300354.XSHE14.3843.29201.04%26.85SZ300349 金卡股份 300353.XSHE8.1924.4197.92%22.09SZ300348 長亮科技 300352.XSHE12.5632.84161.46%18.67SZ300347 泰格醫(yī)藥 300351.XSHE18.5131.369.10%33.93SZ300346 南大光電 300350.XSHE9.8534.47249.95%35.7SZ300345 紅宇新材 300349.XSHE25.2737.

29、7549.39%43SZ300344 太空板業(yè) 300348.XSHE19.437.995.36%36.96SZ300343 聯(lián)創(chuàng)互聯(lián) 300347.XSHE15.1130.74103.44%29.02SZ300342 天銀機(jī)電 300346.XSHE18.7337.0897.97%44.73SZ300341 麥迪電氣 300345.XSHE4.7915.05214.20%10.46SZ300340 科恒股份 300344.XSHE7.4913.2877.30%11.82SZ300339 潤和軟件 300343.XSHE7.4526.48255.44%21.71SZ300338 開元儀器 30

30、0342.XSHE10.7830.67184.51%30.46SZ300337 銀邦股份 300341.XSHE6.213.71121.13%17.05SZ300336 新文化300340.XSHE1836.32101.78%79.23SZ300335 迪森股份 300339.XSHE19.1748.02150.50%35.84SZ300334 津膜科技 300338.XSHE7.6218.3140.16%18.21SZ300333 兆日科技 300337.XSHE5.559.1264.32%7.87SZ300332 天壕環(huán)境 300336.XSHE12.0542248.55%24.98SZ3

31、00331 蘇大維格 300335.XSHE12.4918.5448.44%16.61SZ300330 華虹計(jì)通 300334.XSHE20.4424.4719.72%18.05SZ300329 海倫鋼琴 300333.XSHE8.7748447.32%23.8SZ300328 宜安科技 300332.XSHE6.5512.286.26%9.41SZ300327 中穎電子 300331.XSHE14.1425.6981.68%28.51SZ300326 凱利泰300330.XSHE11.9621.5279.93%17.81SZ300325 德威新材 300329.XSHE8.4327.4822

32、5.98%19.99SZ300324 旋極信息 300328.XSHE8.6419.41124.65%17.58SZ300323 華燦光電 300327.XSHE10.5836.09241.12%48.57SZ300322 碩貝德300326.XSHE12.3321.876.80%24.99SZ300321 同大股份 300325.XSHE8.1520.81155.34%18.6SZ300320 海達(dá)股份 300324.XSHE13.1424.6387.44%21.46SZ300319 麥捷科技 300323.XSHE6.0810.1867.43%8.99SZ300318 博暉創(chuàng)新 30032

33、2.XSHE10.6319.583.44%21.5SZ300317 珈偉股份 300321.XSHE27.0745.6168.49%33.19SZ300316 晶盛機(jī)電 300320.XSHE8.3715.1881.36%13.17SZ300315 掌趣科技 300319.XSHE10.6436238.35%28.82SZ300314 戴維醫(yī)療 300318.XSHE4.413.18199.55%9.49SZ300313 天山生物 300317.XSHE16.4524.6449.79%33SZ300312 邦訊技術(shù) 300316.XSHE9.9914.6546.65%13.1SZ300311

34、任子行300315.XSHE8.331468.07%10.49SZ300310 宜通世紀(jì) 300314.XSHE12.4434.03173.55%24.23SZ300309 吉艾科技 300313.XSHE11.8517.749.37%16.4SZ300308 中際裝備 300312.XSHE10.1821.45110.71%19.8SZ300307 慈星股份 300311.XSHE7.4825.82245.19%21.82SZ300306 遠(yuǎn)方光電 300310.XSHE9.2838.96319.83%38.19SZ300305 裕興股份 300309.XSHE9.4522.09133.76

35、%13.28SZ300304 云意電氣 300308.XSHE9.2522.66144.97%12.36SZ300303 聚飛光電 300307.XSHE8.6316.0686.10%13.18SZ300302 同有科技 300306.XSHE12.6218.6747.94%23.73SZ300301 長方集團(tuán) 300305.XSHE9.7316.2567.01%13.86SZ300300 漢鼎宇佑 300304.XSHE14.1729.6108.89%32.08SZ300299 富春通信 300303.XSHE7.7611.5849.23%9.51SZ300298 三諾生物 300302.X

36、SHE5.6334.5512.79%32.47SZ300297 藍(lán)盾股份 300301.XSHE6.0510.7477.52%8.47SZ300296 利亞德300300.XSHE11.1532.71193.36%30.56SZ300295 三六五網(wǎng) 300299.XSHE8.2247.07472.63%27.56SZ300294 博雅生物 300298.XSHE18.6327.6648.47%20.96SZ300293 藍(lán)英裝備 300297.XSHE4.2520.81389.65%15.93SZ300292 吳通控股 300296.XSHE11.3725119.88%31.66SZ3002

37、91 華錄百納 300295.XSHE31.5849.657.06%32.5SZ300290 榮科科技 300294.XSHE19.9738.9394.94%62.86SZ300289 利德曼300293.XSHE19.0324.6629.58%17.9SZ300288 朗瑪信息 300292.XSHE17.0742.3147.80%33.26SZ300287 飛利信300291.XSHE16.8635.6111.15%23.53SZ300286 安科瑞300290.XSHE10.5125.22139.96%18.37SZ300285 國瓷材料 300289.XSHE11.3719.975.0

38、2%14.96SZ300284 蘇交科300288.XSHE6261.72-0.45%36.26SZ300283 溫州宏豐 300287.XSHE6.118.1196.72%13.4SZ300282 匯冠股份 300286.XSHE21.4534.460.37%29.69SZ300281 金明精機(jī) 300285.XSHE14.5845.5212.07%39.89SZ300280 南通鍛壓 300284.XSHE10.9721.6897.63%19.49SZ300279 和晶科技 300283.XSHE59.692.00%9.38SZ300278 華昌達(dá)300282.XSHE13.8232.93

39、138.28%35.25SZ300277 海聯(lián)訊300281.XSHE8.5918.95120.61%14.84SZ300276 三豐智能 300280.XSHE14.223.766.90%28.38SZ300275 梅安森300279.XSHE21.549.8131.63%47.49SZ300274 陽光電源 300278.XSHE8.2322.77176.67%17.09SZ300273 和佳股份 300277.XSHE5.1315.42200.58%14.34SZ300272 開能環(huán)保 300276.XSHE8.0425.46216.67%21.06SZ300271 華宇軟件 30027

40、5.XSHE15.0736.4141.54%22.69SZ300270 中威電子 300274.XSHE16.1627.4269.68%24.4SZ300269 聯(lián)建光電 300273.XSHE17.8120.917.35%19.15SZ300268 萬福生科 300272.XSHE12.8727.26111.81%15.43SZ300267 爾康制藥 300271.XSHE9.6323.77146.83%18.92SZ300266 興源環(huán)境 300270.XSHE8.2623.84188.62%17.03SZ300265 通光線纜 300269.XSHE14.4529.94107.20%25

41、.98SZ300264 佳創(chuàng)視訊 300268.XSHE10.0130.91208.79%18.9SZ300263 隆華節(jié)能 300267.XSHE9.8716.870.21%14.32SZ300262 巴安水務(wù) 300266.XSHE17.4246.58167.39%41.84SZ300261 雅本化學(xué) 300265.XSHE10.3615.5550.10%12.38SZ300260 新萊應(yīng)材 300264.XSHE4.7915.37220.88%13.11SZ300259 新天科技 300263.XSHE8.9214.4562.00%11.18SZ300258 精鍛科技 300262.XS

42、HE14.8718.5724.88%15.32SZ300257 開山股份 300261.XSHE7.6311.6252.29%12.17SZ300256 星星科技 300260.XSHE15.533.9118.71%35.86SZ300255 常山藥業(yè) 300259.XSHE7.5612.8970.50%12.63SZ300254 仟源醫(yī)藥 300258.XSHE7.6711.955.15%16.16SZ300253 衛(wèi)寧健康 300257.XSHE17.630.8575.28%16.52SZ300252 金信諾300256.XSHE7.4212.5969.68%18.12SZ300251 光

43、線傳媒 300255.XSHE7.869.7323.79%8.3SZ300250 初靈信息 300254.XSHE17.7429.3565.45%21.22SZ300249 依米康300253.XSHE19.9929.9149.62%24.7SZ300248 新開普300252.XSHE17.3640.4132.72%33.13SZ300247 樂金健康 300251.XSHE9.0915.1566.67%11.56SZ300246 寶萊特300250.XSHE20.7939.9592.16%29.59SZ300245 天璣科技 300249.XSHE4.4811.32152.68%9.88S

44、Z300244 迪安診斷 300248.XSHE15.8737.15134.09%26.91SZ300243 瑞豐高材 300247.XSHE4.2410.38144.81%8.3SZ300242 明家聯(lián)合 300246.XSHE21.541.392.09%30.36SZ300241 瑞豐光電 300245.XSHE11.6542.03260.77%22.2SZ300240 飛力達(dá)300244.XSHE18.7738.63105.81%32.98SZ300239 東寶生物 300243.XSHE7.5920.3167.46%16.4SZ300238 冠昊生物 300242.XSHE12.084

45、9.96313.58%35.01SZ300237 美晨科技 300241.XSHE10.631869.33%16.51SZ300236 上海新陽 300240.XSHE5.4714.84171.30%10.68SZ300235 方直科技 300239.XSHE5.519.2868.42%8.29SZ300234 開爾新材 300238.XSHE23.3956.67142.28%43.88SZ300233 金城醫(yī)藥 300237.XSHE612.44107.33%9.42SZ300232 洲明科技 300236.XSHE18.7938.55105.16%50.59SZ300231 銀信科技 30

46、0235.XSHE14.4832.83126.73%24.85SZ300230 永利股份 300234.XSHE13.9924.776.55%21.6SZ300229 拓爾思300233.XSHE19.432.6668.35%25.89SZ300228 富瑞特裝 300232.XSHE5.3815.65190.89%15.85SZ300227 光韻達(dá)300231.XSHE10.4926.88156.24%18.44SZ300226 上海鋼聯(lián) 300230.XSHE10.4537.37257.61%29.08SZ300225 金力泰300229.XSHE9.631.4227.08%21.38SZ

47、300224 正海磁材 300228.XSHE15.2519.527.87%17SZ300223 北京君正 300227.XSHE18.336.599.45%23.79SZ300222 科大智能 300226.XSHE60.3750.7-16.02%50.4SZ300221 銀禧科技 300225.XSHE5.459.0165.32%7.19SZ300220 金運(yùn)激光 300224.XSHE12.823.1680.94%22.67SZ300219 鴻利智匯 300223.XSHE20.3136.9181.73%44SZ300218 安利股份 300222.XSHE8.9519.24114.97

48、%27.39SZ300217 東方電熱 300221.XSHE6.6513.31100.15%20.42SZ300216 千山藥機(jī) 300220.XSHE27.5741.149.08%35.8SZ300215 電科院300219.XSHE4.2115.93278.38%15.58SZ300214 日科化學(xué) 300218.XSHE9.3717.586.77%15.39SZ300213 佳訊飛鴻 300217.XSHE3.695.9360.70%4.45SZ300212 易華錄300216.XSHE18.544.08138.27%31.63SZ300211 億通科技 300215.XSHE8.14

49、19.8143.24%12.88SZ300210 森遠(yuǎn)股份 300214.XSHE5.4410.91100.55%7.7SZ300209 天澤信息 300213.XSHE24.53855.10%28.24SZ300208 恒順眾昇 300212.XSHE27.5446.1767.65%29.77SZ300207 欣旺達(dá)300211.XSHE5.415.32183.70%13.73SZ300206 理邦儀器 300210.XSHE13.8518.3132.20%17.88SZ300205 天喻信息 300209.XSHE11.8525.8117.72%25.25SZ300204 舒泰神30020

50、8.XSHE5.3424.3355.06%13.87SZ300203 聚光科技 300207.XSHE10.2828.1173.35%25.67SZ300202 聚龍股份 300206.XSHE6.2911.0275.20%11.12SZ300201 海倫哲300205.XSHE13.5320.6452.55%14.79SZ300200 高盟新材 300204.XSHE12.3825.32104.52%18.44SZ300199 翰宇藥業(yè) 300203.XSHE19.1834.2978.78%26.4SZ300198 納川股份 300202.XSHE30.8932.194.21%24.21SZ

51、300197 鐵漢生態(tài) 300201.XSHE6.7820.03195.43%18.85SZ300196 長海股份 300200.XSHE1417.3624.00%16.3SZ300195 長榮股份 300199.XSHE13.524.6382.44%20.35SZ300194 福安藥業(yè) 300198.XSHE715.73124.71%16.09SZ300193 佳士科技 300197.XSHE8.8115.5576.50%13.86SZ300192 科斯伍德 300196.XSHE23.5135.5951.38%39.17SZ300191 潛能恒信 300195.XSHE15.523.895

52、4.13%18.55SZ300190 維爾利300194.XSHE20.3218.95-6.74%21.65SZ300189 神農(nóng)基因 300193.XSHE6.8813.3193.46%10.39SZ300188 美亞柏科 300192.XSHE9.2316.2275.73%12.73SZ300187 永清環(huán)保 300191.XSHE16.5644.1166.30%45.73SZ300185 通裕重工 300190.XSHE12.7124.2891.03%17.37SZ300184 力源信息 300189.XSHE2.77.41174.44%5.6SZ300183 東軟載波 300188.X

53、SHE13.0950.7287.32%26.64SZ300182 捷成股份 300187.XSHE10.1717.976.01%13.4SZ300181 佐力藥業(yè) 300185.XSHE1.893.0661.90%2.97SZ300180 華峰超纖 300184.XSHE5.9117.68199.15%11.03SZ300179 四方達(dá)300183.XSHE26.3526.972.35%26.5SZ300178 騰邦國際 300182.XSHE4.7716235.43%11.41SZ300177 中海達(dá)300181.XSHE7.5111.8958.32%9.24SZ300176 鴻特精密 30

54、0180.XSHE8.8114.9169.24%17.12SZ300175 朗源股份 300179.XSHE4.7510.91129.68%7.64SZ300174 元力股份 300178.XSHE11.9929.1142.70%19.2SZ300173 智慧松德 300177.XSHE13.6519.1840.51%15.16SZ300172 中電環(huán)保 300176.XSHE14.3429.17103.42%30.3SZ300171 東富龍300175.XSHE6.614.7122.73%9.04SZ300170 漢得信息 300174.XSHE10.8632194.66%24.24SZ30

55、0169 天晟新材 300173.XSHE6.9717.93157.25%16.29SZ300168 萬達(dá)信息 300172.XSHE7.4411.5154.70%9.21SZ300167 迪威視訊 300171.XSHE11.5429.98159.79%18.88SZ300166 東方國信 300170.XSHE8.8119.85125.31%15.18SZ300165 天瑞儀器 300169.XSHE8.2417.3109.95%10.66SZ300164 通源石油 300168.XSHE23.133.1343.42%25.99SZ300163 先鋒新材 300167.XSHE13.252

56、1.4261.66%16.21SZ300162 雷曼股份 300166.XSHE14.1532.03126.36%27.47SZ300161 華中數(shù)控 300165.XSHE7.313.0678.90%10.83SZ300160 秀強(qiáng)股份 300164.XSHE9.0110.7319.09%7.96SZ300159 新研股份 300163.XSHE3.4812.58261.49%11.97SZ300158 振東制藥 300162.XSHE22.423.866.52%21.99SZ300157 恒泰艾普 300161.XSHE15.0436.72144.15%30.65SZ300156 神霧環(huán)保

57、 300160.XSHE5.1112.52145.01%12.87SZ300155 安居寶300159.XSHE8.2616.6100.97%18.05SZ300154 瑞凌股份 300158.XSHE13.1720.2553.76%16.15SZ300153 科泰電源 300157.XSHE10.0912.2121.01%10.79SZ300152 科融環(huán)境 300156.XSHE9.2720115.75%20.58SZ300151 昌紅科技 300155.XSHE11.851851.90%14.68SZ300150 世紀(jì)瑞爾 300154.XSHE7.5113.883.75%10.33SZ

58、300149 量子高科 300153.XSHE6.6818.94183.53%26.99SZ300148 天舟文化 300152.XSHE4.3311.21158.89%7.54SZ300147 香雪制藥 300151.XSHE6.1421.91256.84%13.98SZ300146 湯臣倍健 300150.XSHE814.581.25%10.83SZ300145 中金環(huán)境 300149.XSHE5.0217.65251.59%18.45SZ300144 宋城演藝 300148.XSHE12.3714.6718.59%15.21SZ300143 星河生物 300147.XSHE16.6825

59、.0149.94%14.73SZ300142 沃森生物 300146.XSHE1319.2548.08%13.54SZ300141 和順電氣 300145.XSHE10.8223.81120.06%21.88SZ300140 啟源裝備 300144.XSHE12.5128.3126.22%24.91SZ300139 曉程科技 300143.XSHE12.7629.56131.66%23.35SZ300138 晨光生物 300142.XSHE6.7313.1895.84%11.16SZ300137 先河環(huán)保 300141.XSHE12.727.15113.78%35.3SZ300136 信維通信

60、 300140.XSHE12.5124.999.04%22.2SZ300135 寶利國際 300139.XSHE17.4417.973.04%14.71SZ300134 大富科技 300138.XSHE9.1717.7693.68%16.7SZ300133 華策影視 300137.XSHE14.8120.9541.46%14.79SZ300132 青松股份 300136.XSHE5.8618.47215.19%20.96SZ300131 英唐智控 300135.XSHE4.168.84112.50%5.3SZ300130 新國都300134.XSHE21.7830.138.20%29.96SZ

61、300129 泰勝風(fēng)能 300133.XSHE10.4518.6278.18%15.57SZ300128 錦富新材 300132.XSHE6.8810.0445.93%8.04SZ300127 銀河磁體 300131.XSHE7.1511.7664.48%11.81SZ300126 銳奇股份 300130.XSHE12.1337.27207.25%30.9SZ300125 易世達(dá)300129.XSHE4.79.2897.45%7SZ300124 匯川技術(shù) 300128.XSHE12.7525.3498.75%18.07SZ300123 太陽鳥300127.XSHE11.6918.1855.52

62、%25.48SZ300122 智飛生物 300126.XSHE12.1417.6545.39%12.41SZ300121 陽谷華泰 300125.XSHE19.333.573.58%24.81SZ300120 經(jīng)緯電材 300124.XSHE14.623.661.64%19.4SZ300119 瑞普生物 300123.XSHE10.9615.8544.62%14.04SZ300118 東方日升 300122.XSHE9.9618.1982.63%15.47SZ300117 嘉寓股份 300121.XSHE8.0216.1100.75%13.69SZ300116 堅(jiān)瑞消防 300120.XSHE

63、8.7217.4399.89%14.83SZ300115 長盈精密 300119.XSHE9.5320.1110.91%16.05SZ300114 中航電測(cè) 300118.XSHE7.7914.5787.03%18.86SZ300113 順網(wǎng)科技 300117.XSHE3.15.8789.35%6.71SZ300112 萬訊自控 300116.XSHE4.7511.45141.05%24.5SZ300111 向日葵300115.XSHE11.3320.9885.17%20.6SZ300110 華仁藥業(yè) 300114.XSHE15.933.41110.13%29.8SZ300109 新開源300

64、113.XSHE8.9144.82403.03%37.96SZ300108 雙龍股份 300112.XSHE10.8719.3578.01%16.44SZ300107 建新股份 300111.XSHE4.436.5848.53%4.9SZ300106 西部牧業(yè) 300110.XSHE7.1314.0196.49%9.53SZ300105 龍?jiān)醇夹g(shù) 300109.XSHE24.45104.05325.56%63.5SZ300104 樂視網(wǎng)300108.XSHE5.9310.882.12%8.7SZ300103 達(dá)剛路機(jī) 300107.XSHE4.958.0662.83%6.42SZ300102

65、乾照光電 300106.XSHE12.6319.8957.48%14.9SZ300101 振芯科技 300105.XSHE12.5111.2-10.47%8.41SZ300100 雙林股份 300104.XSHE14.7558.8298.64%52.91SZ300099 尤洛卡300103.XSHE16.8826.5957.52%18.7SZ300098 高新興300102.XSHE5.910.5278.31%9.08SZ300097 智云股份 300101.XSHE1129.51168.27%27.93SZ300096 易聯(lián)眾300100.XSHE10.3831.32201.73%43.81

66、SZ300095 華伍股份 300099.XSHE4.5711.06142.01%8.8SZ300094 國聯(lián)水產(chǎn) 300098.XSHE6.4320.99226.44%15.88SZ300093 金剛玻璃 300097.XSHE17.7446.45161.84%50.05SZ300092 科新機(jī)電 300096.XSHE9.7926.67172.42%18.34SZ300091 金通靈300095.XSHE6.5715.17130.90%13.21SZ300090 盛運(yùn)環(huán)保 300094.XSHE4.3911.45160.82%6.65SZ300089 文化長城 300093.XSHE10.1331.7212.93%23.69SZ300088 長信科技 300092.XSHE6.5614.12115.24%15.3SZ300087 荃銀高科 300091.XSHE11.7315.1228.90%14.59SZ300086 康芝藥業(yè) 300090.XSHE6.8311.7171.45%8.09SZ300085 銀之杰300089.XSHE4.6415.81240.73%12.32SZ3